CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM CDT. Mercado abierto.
Golpe:29.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00029000 | 2024-05-17 1:20PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17,500 | 54,141 | 387.50% |
| VIXW240529C00029000 | 2024-05-13 8:42AM CDT | 2024-05-29 | 0.07 | 0.01 | 0.06 | 0.00 | - | 2 | 3 | 235.94% |
| VIXW240605C00029000 | 2024-05-15 9:58AM CDT | 2024-06-05 | 0.01 | 0.03 | 0.11 | 0.00 | - | 2 | 22 | 200.00% |
| VIXW240612C00029000 | 2024-05-13 2:16PM CDT | 2024-06-12 | 0.12 | 0.07 | 0.17 | 0.00 | - | 18 | 0 | 184.38% |
| VIX240618C00029000 | 2024-05-20 9:12AM CDT | 2024-06-18 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 2 | 8,068 | 171.88% |
| VIX240717C00029000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.34 | 0.30 | 0.33 | 0.00 | - | 112 | 9,927 | 143.16% |
| VIX240821C00029000 | 2024-05-20 8:59AM CDT | 2024-08-21 | 0.50 | 0.50 | 0.53 | -0.03 | -5.66% | 14 | 5,981 | 128.13% |
| VIX240918C00029000 | 2024-05-17 1:00PM CDT | 2024-09-18 | 0.68 | 0.62 | 0.67 | 0.00 | - | 12 | 11,645 | 119.53% |
| VIX241016C00029000 | 2024-05-16 9:05AM CDT | 2024-10-16 | 0.95 | 0.91 | 1.00 | 0.00 | - | 1 | 235 | 121.48% |
| VIX241120C00029000 | 2024-05-15 9:48AM CDT | 2024-11-20 | 1.08 | 0.94 | 1.03 | 0.00 | - | 24 | 193 | 110.45% |
| VIX241218C00029000 | 2024-05-15 10:18AM CDT | 2024-12-18 | 1.05 | 0.99 | 1.11 | 0.00 | - | 160 | 188 | 105.13% |
| VIX250122C00029000 | 2024-05-15 11:13AM CDT | 2025-01-22 | 1.50 | 1.20 | 1.41 | 0.00 | - | 161 | 160 | 105.03% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00029000 | 2024-05-08 11:39AM CDT | 2024-05-22 | 14.97 | 16.45 | 16.60 | 0.00 | - | 3 | 328 | 0.00% |
| VIX240618P00029000 | 2024-05-08 1:55PM CDT | 2024-06-18 | 14.50 | 15.55 | 15.65 | 0.00 | - | 4 | 14 | 0.00% |
| VIX240717P00029000 | 2024-05-17 12:09PM CDT | 2024-07-17 | 14.72 | 14.85 | 15.00 | 0.00 | - | 5 | 9 | 0.00% |
| VIX240821P00029000 | 2024-05-09 11:54AM CDT | 2024-08-21 | 13.46 | 14.35 | 14.45 | 0.00 | - | 1 | 17 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 13.55 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.